Allison Transmission - 株価


価格 Chg 日 年 日付
Komatsu 4,711.00 45.00 0.96% -3.97% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Ashtead 4,788.00 141.00 3.03% -7.53% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Astec Industries 42.89 0.61 1.44% 45.98% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Mercedes-Benz AG 50.72 1.37 2.77% -22.33% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
New Flyer Industries 18.49 0.45 2.49% 13.51% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
Wabash National 11.48 0.42 3.80% -47.44% 2025-07-02